Welcome
Chula Farmers' Cooperative is an Ag Retail company based in Chula, Missouri.  We handle grain, chemical, fertilizer, and fuel.  We also custom applicate chemical and fertilizer.

Quote Ticker
  • CORN (Dec 24) 413'4 -0'2 10/29/24   7:58 PM CST
  • CORN (Mar 25) 426'6 -0'2 10/29/24   7:59 PM CST
  • CORN (May 25) 435'0 0'0 10/29/24   7:27 PM CST
  • CORN (Jul 25) 438'6 -0'2 10/29/24   7:42 PM CST
  • CORN (Sep 25) 434'0 -0'2 10/29/24   7:23 PM CST
  • SOYBEANS (Nov 24) 965'4 0'2 10/29/24   7:52 PM CST
  • SOYBEANS (Jan 25) 978'6 -0'2 10/29/24   7:59 PM CST
  • SOYBEANS (Mar 25) 993'2 -0'2 10/29/24   7:58 PM CST
  • WHEAT (Dec 24) 573'0 2'4 10/29/24   7:58 PM CST
  • WHEAT (Mar 25) 593'0 2'4 10/29/24   7:47 PM CST
  • LIVE CATTLE (Oct 24) 189.325 - 0.875 10/29/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.825 - 1.325 10/29/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.675 2.200 10/29/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.200 1.150 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 250.150 - 0.050 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.200 - 2.600 10/29/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 243.725 - 2.925 10/29/24   1:04 PM CST

Cash Bid Disclaimer
**These prices are subject to change without notice**
**Please call the office for price confirmation**

Local Cash Bids
 
CORN
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
-0'2
413'4
 November  @C4Z
-0'2
413'4

MILO
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @C4Z
-0'2
413'4
 November  @C4Z
-0'2
413'4

SOYBEANS
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @S5F
-0'2
978'6
 November  @S5F
-0'2
978'6

WHEAT, SRW
  Chula Farmers' Coop
Futures Month Futures Change Futures Price Basis Cash Price
 CASH  @W4Z
2'4
573'0
 November  @W4Z
2'4
573'0

Price as of 10/29/24 08:10PM CDT.
Month Symbols
Click to view more Cash Bids

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Conditions
Chula, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:41 Sunset: 6:14
As reported at CHILLICOTHE, MO at 7:00 PM
View complete Local Weather

Local Radar
Chula, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Chula, MO
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 65°F
Precip: 70%
High: 64°F
Low: 41°F
Precip: 70%
High: 62°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 70%
High: 68°F
Low: 54°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Rain, Thunderstorms Developing for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Tue Oct 29, 2024 CDT

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 04:16
4/3/2020 Wintry West Midwest Friday

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN