Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 412'4 413'2 -0'4
Mar 427'4 426'0 426'6 -0'2
May 435'0 434'0 435'0 0'0
Jul 439'2 438'2 438'6 -0'2
Sep 434'2 433'0 434'0 -0'2
Dec 439'6 438'6 439'4 -0'2
Mar 450'4 450'2 450'2 -0'2
May 456'6 456'4 456'6 0'0
Jul 459'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 967'6 963'6 965'4 0'2
Jan 981'4 977'6 978'6 -0'2
Mar 995'6 992'2 993'2 -0'2
May 1011'4 1008'4 1009'2 -0'4
Jul 1023'6 1020'6 1021'6 -0'2
Aug 1025'0 1023'2 1023'2 0'0
Sep 1017'4 1015'6 1015'6 -0'4
Nov 1018'2 1016'0 1017'0 -0'2
Jan 1028'6 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 574'6 571'2 573'0 2'4
Mar 594'4 591'6 593'0 2'4
May 605'4 602'4 604'0 2'2
Jul 610'4 608'0 609'0 1'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 577'6 573'6 575'6 1'4
Mar 591'4 587'6 589'4 1'0
May 600'6 597'6 599'2 1'0
Jul 608'6 607'0 608'6 2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 609'0 606'0 607'0 0'4
Mar 631'6 631'0 631'0 1'0
May 643'6 640'2 643'2 1'0
Jul 654'4 639'6 651'0 11'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3021 3011 3013 - 5
Jan 3034 3025 3025 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 43.09 42.86 43.02 0.22
Jan 43.12 42.85 43.04 0.19
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 190.475 189.200 189.325 - 0.875
Dec 189.800 187.775 187.825 - 1.325
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 250.425 249.700 250.150 - 0.050
Nov 249.425 246.200 246.200 - 2.600
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.000 81.250 82.675 2.200
Feb 85.450 84.400 85.200 1.150
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN