 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'2 |
412'4 |
413'2 |
-0'4 |
|
|
Mar
|
427'4 |
426'0 |
426'6 |
-0'2 |
|
|
May
|
435'0 |
434'0 |
435'0 |
0'0 |
|
|
Jul
|
439'2 |
438'2 |
438'6 |
-0'2 |
|
|
Sep
|
434'2 |
433'0 |
434'0 |
-0'2 |
|
|
Dec
|
439'6 |
438'6 |
439'4 |
-0'2 |
|
|
Mar
|
450'4 |
450'2 |
450'2 |
-0'2 |
|
|
May
|
456'6 |
456'4 |
456'6 |
0'0 |
|
|
Jul
|
|
|
459'6 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
967'6 |
963'6 |
965'4 |
0'2 |
|
|
Jan
|
981'4 |
977'6 |
978'6 |
-0'2 |
|
|
Mar
|
995'6 |
992'2 |
993'2 |
-0'2 |
|
|
May
|
1011'4 |
1008'4 |
1009'2 |
-0'4 |
|
|
Jul
|
1023'6 |
1020'6 |
1021'6 |
-0'2 |
|
|
Aug
|
1025'0 |
1023'2 |
1023'2 |
0'0 |
|
|
Sep
|
1017'4 |
1015'6 |
1015'6 |
-0'4 |
|
|
Nov
|
1018'2 |
1016'0 |
1017'0 |
-0'2 |
|
|
Jan
|
|
|
1028'6 |
0'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
574'6 |
571'2 |
573'0 |
2'4 |
|
|
Mar
|
594'4 |
591'6 |
593'0 |
2'4 |
|
|
May
|
605'4 |
602'4 |
604'0 |
2'2 |
|
|
Jul
|
610'4 |
608'0 |
609'0 |
1'6 |
|
|
Sep
|
620'6 |
619'0 |
619'0 |
1'4 |
|
|
Dec
|
634'2 |
634'2 |
634'2 |
3'0 |
|
|
Mar
|
644'0 |
644'0 |
644'0 |
3'4 |
|
|
May
|
|
|
639'2 |
0'0 |
|
|
Jul
|
|
|
635'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
577'6 |
573'6 |
575'6 |
1'4 |
|
|
Mar
|
591'4 |
587'6 |
589'4 |
1'0 |
|
|
May
|
600'6 |
597'6 |
599'2 |
1'0 |
|
|
Jul
|
608'6 |
607'0 |
608'6 |
2'4 |
|
|
Sep
|
618'6 |
618'6 |
618'6 |
2'0 |
|
|
Dec
|
633'6 |
629'0 |
632'2 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
609'0 |
606'0 |
607'0 |
0'4 |
|
|
Mar
|
631'6 |
631'0 |
631'0 |
1'0 |
|
|
May
|
643'6 |
640'2 |
643'2 |
1'0 |
|
|
Jul
|
654'4 |
639'6 |
651'0 |
11'4 |
|
|
Sep
|
661'2 |
649'0 |
659'0 |
11'0 |
|
|
Dec
|
663'0 |
657'0 |
663'0 |
10'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
43.09 |
42.86 |
43.02 |
0.22 |
|
|
Jan
|
43.12 |
42.85 |
43.04 |
0.19 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3021 |
3011 |
3013 |
- 5 |
|
|
Jan
|
3034 |
3025 |
3025 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
385'4 |
383'6 |
385'4 |
1'4 |
|
|
Mar
|
384'2 |
384'2 |
384'2 |
1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog