Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Nov 24
@S4X
965'2
965'0
967'6
963'6
965'4
0'2
965'2
7:52P Oct 29
SOYBEANS
Jan 25
@S5F
979'0
978'4
981'4
977'6
978'6
-0'2
979'0
7:59P Oct 29
SOYBEANS
Mar 25
@S5H
993'4
993'0
995'6
992'2
993'2
-0'2
993'4
7:58P Oct 29
SOYBEANS
May 25
@S5K
1009'6
1009'4
1011'4
1008'4
1009'2
-0'4
1009'6
7:58P Oct 29
SOYBEANS
Jul 25
@S5N
1022'0
1022'0
1023'6
1020'6
1021'6
-0'2
1022'0
7:58P Oct 29
SOYBEANS
Aug 25
@S5Q
1023'2
1023'6
1025'0
1023'2
1023'2
0'0
1023'2
7:39P Oct 29
SOYBEANS
Sep 25
@S5U
1016'2
1016'0
1017'4
1015'6
1015'6
-0'4
1016'2
7:40P Oct 29
SOYBEANS
Nov 25
@S5X
1017'2
1016'2
1018'2
1016'0
1017'0
-0'2
1017'2
7:39P Oct 29
SOYBEANS
Jan 26
@S6F
1028'4
1028'6
0'0
1028'4
1:16P Oct 29
SOYBEANS
Mar 26
@S6H
1033'6
1034'4
0'0
1033'6
1:15P Oct 29
SOYBEANS
May 26
@S6K
1041'2
1042'0
0'0
1041'2
1:15P Oct 29
SOYBEANS
Jul 26
@S6N
1049'6
1050'6
0'0
1049'6
1:15P Oct 29
SOYBEANS
Aug 26
@S6Q
1046'0
1093'0
0'0
1046'0
1:15P Oct 29
SOYBEANS
Sep 26
@S6U
1034'4
1036'0
0'0
1034'4
1:15P Oct 29
SOYBEANS
Nov 26
@S6X
1036'0
1036'0
0'0
1036'0
1:15P Oct 29
SOYBEANS
Jul 27
@S7N
1056'2
1081'4
0'0
1056'2
1:15P Oct 29
SOYBEANS
Nov 27
@S7X
1043'0
1042'0
0'0
1043'0
1:15P Oct 29
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Oct 24
@IS4V
968'0
-6'0
962'0
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:
CBOT
Last Trade:
965'4
Change:
0'2
Bid:
965'0
Ask:
965'4
Today's High:
967'6
Today's Low:
963'6
Volume:
67,717
Open:
965'0
Settle:
965'2
Prev:
965'2
Contract High:
Contract Low:
Updated:
Oct-29-2024
7:52:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@S4X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.