Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 24 @S4X  965'2  965'0  967'6  963'6  965'4  0'2  965'2  7:52P Oct 29
SOYBEANS  Jan 25 @S5F  979'0  978'4  981'4  977'6  978'6  -0'2  979'0  7:59P Oct 29
SOYBEANS  Mar 25 @S5H  993'4  993'0  995'6  992'2  993'2  -0'2  993'4  7:58P Oct 29
SOYBEANS  May 25 @S5K  1009'6  1009'4  1011'4  1008'4  1009'2  -0'4  1009'6  7:58P Oct 29
SOYBEANS  Jul 25 @S5N  1022'0  1022'0  1023'6  1020'6  1021'6  -0'2  1022'0  7:58P Oct 29
SOYBEANS  Aug 25 @S5Q  1023'2  1023'6  1025'0  1023'2  1023'2  0'0  1023'2  7:39P Oct 29
SOYBEANS  Sep 25 @S5U  1016'2  1016'0  1017'4  1015'6  1015'6  -0'4  1016'2  7:40P Oct 29
SOYBEANS  Nov 25 @S5X  1017'2  1016'2  1018'2  1016'0  1017'0  -0'2  1017'2  7:39P Oct 29
SOYBEANS  Jan 26 @S6F  1028'4        1028'6  0'0  1028'4  1:16P Oct 29
SOYBEANS  Mar 26 @S6H  1033'6        1034'4  0'0  1033'6  1:15P Oct 29
SOYBEANS  May 26 @S6K  1041'2        1042'0  0'0  1041'2  1:15P Oct 29
SOYBEANS  Jul 26 @S6N  1049'6        1050'6  0'0  1049'6  1:15P Oct 29
SOYBEANS  Aug 26 @S6Q  1046'0        1093'0  0'0  1046'0  1:15P Oct 29
SOYBEANS  Sep 26 @S6U  1034'4        1036'0  0'0  1034'4  1:15P Oct 29
SOYBEANS  Nov 26 @S6X  1036'0        1036'0  0'0  1036'0  1:15P Oct 29
SOYBEANS  Jul 27 @S7N  1056'2        1081'4  0'0  1056'2  1:15P Oct 29
SOYBEANS  Nov 27 @S7X  1043'0        1042'0  0'0  1043'0  1:15P Oct 29
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 24 @IS4V  968'0          -6'0  962'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4X)
Exchange:  CBOT
Last Trade:  965'4
Change:  0'2
Bid:  965'0
Ask:  965'4
Today's High:  967'6
Today's Low:  963'6
Volume:  67,717
Open:  965'0
Settle:  965'2
Prev:  965'2
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@S4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN