Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 24 @SM4Z  3018  3017  3021  3011  3013  -5  3018  8:00P Oct 29
SOYBEAN MEAL  Jan 25 @SM5F  3030  3030  3034  3025  3025  -5  3030  7:58P Oct 29
SOYBEAN MEAL  Mar 25 @SM5H  3057  3057  3060  3051  3051  -6  3057  7:55P Oct 29
SOYBEAN MEAL  May 25 @SM5K  3094  3095  3098  3087  3088  -6  3094  7:59P Oct 29
SOYBEAN MEAL  Jul 25 @SM5N  3135  3135  3138  3128  3128  -7  3135  7:55P Oct 29
SOYBEAN MEAL  Aug 25 @SM5Q  3143  3143  3145  3136  3136  -7  3143  7:59P Oct 29
SOYBEAN MEAL  Sep 25 @SM5U  3146  3146  3147  3145  3147  1  3146  7:00P Oct 29
SOYBEAN MEAL  Oct 25 @SM5V  3140  3139  3139  3139  3139  -1  3140  7:15P Oct 29
SOYBEAN MEAL  Dec 25 @SM5Z  3164  3165  3165  3158  3158  -6  3164  7:32P Oct 29
SOYBEAN MEAL  Jan 26 @SM6F  3173        3179  0  3173  1:15P Oct 29
SOYBEAN MEAL  Mar 26 @SM6H  3175        3167  0  3175  1:15P Oct 29
SOYBEAN MEAL  May 26 @SM6K  3183        3196  0  3183  1:15P Oct 29
SOYBEAN MEAL  Jul 26 @SM6N  3202        3214  0  3202  1:15P Oct 29
SOYBEAN MEAL  Aug 26 @SM6Q  3197        3199  0  3197  1:15P Oct 29
SOYBEAN MEAL  Sep 26 @SM6U  3179        3212  0  3179  1:15P Oct 29
SOYBEAN MEAL  Oct 26 @SM6V  3150        3352  0  3150  1:15P Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z  3167        3197  0  3167  1:15P Oct 29
SOYBEAN MEAL  Jul 27 @SM7N  3261          0  3261  1:15P Oct 29
SOYBEAN MEAL  Oct 27 @SM7V  3261          0  3261  1:15P Oct 29
SOYBEAN MEAL  Dec 27 @SM7Z  3296        3378  0  3296  1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:  CBOT
Last Trade:  3012
Change:  - 6
Bid:  3011
Ask:  3012
Today's High:  3021
Today's Low:  3011
Volume:  49,056
Open:  3017
Settle:  3018
Prev:  3018
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@SM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN