Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3018
3017
3021
3011
3013
-5
3018
8:00P Oct 29
SOYBEAN MEAL
Jan 25
@SM5F
3030
3030
3034
3025
3025
-5
3030
7:58P Oct 29
SOYBEAN MEAL
Mar 25
@SM5H
3057
3057
3060
3051
3051
-6
3057
7:55P Oct 29
SOYBEAN MEAL
May 25
@SM5K
3094
3095
3098
3087
3088
-6
3094
7:59P Oct 29
SOYBEAN MEAL
Jul 25
@SM5N
3135
3135
3138
3128
3128
-7
3135
7:55P Oct 29
SOYBEAN MEAL
Aug 25
@SM5Q
3143
3143
3145
3136
3136
-7
3143
7:59P Oct 29
SOYBEAN MEAL
Sep 25
@SM5U
3146
3146
3147
3145
3147
1
3146
7:00P Oct 29
SOYBEAN MEAL
Oct 25
@SM5V
3140
3139
3139
3139
3139
-1
3140
7:15P Oct 29
SOYBEAN MEAL
Dec 25
@SM5Z
3164
3165
3165
3158
3158
-6
3164
7:32P Oct 29
SOYBEAN MEAL
Jan 26
@SM6F
3173
3179
0
3173
1:15P Oct 29
SOYBEAN MEAL
Mar 26
@SM6H
3175
3167
0
3175
1:15P Oct 29
SOYBEAN MEAL
May 26
@SM6K
3183
3196
0
3183
1:15P Oct 29
SOYBEAN MEAL
Jul 26
@SM6N
3202
3214
0
3202
1:15P Oct 29
SOYBEAN MEAL
Aug 26
@SM6Q
3197
3199
0
3197
1:15P Oct 29
SOYBEAN MEAL
Sep 26
@SM6U
3179
3212
0
3179
1:15P Oct 29
SOYBEAN MEAL
Oct 26
@SM6V
3150
3352
0
3150
1:15P Oct 29
SOYBEAN MEAL
Dec 26
@SM6Z
3167
3197
0
3167
1:15P Oct 29
SOYBEAN MEAL
Jul 27
@SM7N
3261
0
3261
1:15P Oct 29
SOYBEAN MEAL
Oct 27
@SM7V
3261
0
3261
1:15P Oct 29
SOYBEAN MEAL
Dec 27
@SM7Z
3296
3378
0
3296
1:15P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3012
Change:
- 6
Bid:
3011
Ask:
3012
Today's High:
3021
Today's Low:
3011
Volume:
49,056
Open:
3017
Settle:
3018
Prev:
3018
Contract High:
Contract Low:
Updated:
Oct-29-2024
7:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff
–
Posted at Tuesday, October 29, 2024 11:10AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.