Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  117'22  117'30  118'03  117'28  118'01  0'11  117'22  7:59P Oct 29
US TREASURY ... Mar 25 @US5H  117'29  118'05  118'08  118'04  118'07  0'10  117'29  7:59P Oct 29
US TREASURY ... Jun 25 @US5M  118'00        117'10    118'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  118'01
Change:  0'11
Bid:  118'00
Ask:  118'01
Today's High:  118'03
Today's Low:  117'28
Volume:  483,843
Open:  117'30
Settle:  117'22
Prev:  117'22
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN