Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  20696.50  20734.00  20774.25  20719.00  20767.75  71.25  20696.50  7:59P Oct 29
E-MINI NASDA... Mar 25 @NQ5H  20936.00  20966.25  21007.75  20966.25  21007.75  71.75  20936.00  7:50P Oct 29
E-MINI NASDA... Jun 25 @NQ5M  21130.00  21212.00  21212.00  21212.00  21212.00  82.00  21130.00  5:53P Oct 29
E-MINI NASDA... Sep 25 @NQ5U  21355.75        19537.25    21355.75   
E-MINI NASDA... Dec 25 @NQ5Z  21455.00            21455.00   
E-MINI NASDA... Mar 26 @NQ6H  21451.25          199.75  21651.00s  3:00P Oct 29
E-MINI NASDA... Dec 26 @NQ6Z  21597.25        16230.00  199.75  21797.00s  3:00P Oct 29
E-MINI NASDA... Dec 27 @NQ7Z  21951.25          199.75  22151.00s  3:00P Oct 29
E-MINI NASDA... Dec 28 @NQ8Z  22305.25          199.75  22505.00s  3:00P Oct 29
E-MINI NASDA... Dec 29 @NQ9Z  22505.25          199.75  22705.00s  3:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  20767.50
Change:  71.00
Bid:  20767.00
Ask:  20767.75
Today's High:  20774.25
Today's Low:  20719.00
Volume:  488,494
Open:  20734.00
Settle:  20696.50
Prev:  20696.50
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN