Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  384'0  384'0  385'4  383'6  385'4  1'4  384'0  7:18P Oct 29
OATS  Mar 25 @O5H  383'0  384'2  384'2  384'2  384'2  1'2  383'0  7:18P Oct 29
OATS  May 25 @O5K  382'0        381'0  0'0  382'0  1:15P Oct 29
OATS  Jul 25 @O5N  381'6        380'2  0'0  381'6  1:15P Oct 29
OATS  Sep 25 @O5U  377'4        335'0  0'0  377'4  1:15P Oct 29
OATS  Dec 25 @O5Z  379'6        345'0  0'0  379'6  1:15P Oct 29
OATS  Mar 26 @O6H  378'6          0'0  378'6  1:15P Oct 29
OATS  May 26 @O6K  384'6          0'0  384'6  1:15P Oct 29
OATS  Jul 26 @O6N  373'4        335'6  0'0  373'4  1:15P Oct 29
OATS  Sep 26 @O6U  389'2          0'0  389'2  1:15P Oct 29
OATS  Jul 27 @O7N  381'0          0'0  381'0   
OATS  Sep 27 @O7U  381'0          0'0  381'0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  385'4
Change:  1'4
Bid:  384'4
Ask:  385'4
Today's High:  385'4
Today's Low:  383'6
Volume:  416
Open:  384'0
Settle:  384'0
Prev:  384'0
Contract High: 
Contract Low: 
Updated:  Oct-29-2024
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
Editorial Staff – 
Posted at Tuesday, October 29, 2024 11:10AM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN