Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 455'4 452'2 455'2 2'6
Sep 465'6 462'4 465'4 3'0
Dec 480'2 476'6 480'0 3'4
Mar 492'6 489'4 492'6 3'2
May 500'4 497'4 500'4 3'0
Jul 506'0 502'6 505'6 2'4
Sep 488'0 485'2 487'6 1'4
Dec 489'2 486'6 489'2 1'6
Mar 497'0 497'0 497'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1230'4 1225'4 1229'4 1'4
Aug 1226'2 1222'2 1226'2 1'0
Sep 1205'4 1202'2 1205'0 -0'2
Nov 1203'2 1200'0 1203'0 -0'2
Jan 1218'0 1210'6 1213'0 -1'0
Mar 1210'4 1207'2 1210'0 -0'6
May 1211'2 1210'0 1211'2 -2'0
Jul 1217'0 1216'2 1216'4 -2'4
Aug 1213'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 660'4 654'0 657'4 6'2
Sep 681'0 673'2 678'6 6'6
Dec 705'0 699'2 702'2 5'6
Mar 723'0 720'2 721'6 5'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 670'6 662'0 669'4 7'6
Sep 684'4 675'2 683'2 7'6
Dec 705'2 699'0 704'4 7'6
Mar 721'6 715'6 721'6 8'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 719'0 711'4 719'0 7'4
Sep 728'6 721'0 728'6 7'2
Dec 740'4 734'6 740'4 4'4
Mar 749'6 746'2 749'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3686 3671 3682 - 6
Aug 3657 3646 3657 - 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 45.50 45.29 45.40 0.13
Aug 45.75 45.56 45.68 0.14
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 98.250 96.175 96.750 -1.875
Jul 101.750 99.625 100.125 - 1.575
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN