Home
Contact Us
About Us
US Ag News
Markets
Fertilizer Building '17
Pioneer
Products & Services
Fertilizer
Grain
Seed
Chemical
Fuel
Other Product & Services
Our Team
In Loving Memory
Board Members
Gallery
Merchandise
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
455'4
452'2
455'2
2'6
Sep
465'6
462'4
465'4
3'0
Dec
480'2
476'6
480'0
3'4
Mar
492'6
489'4
492'6
3'2
May
500'4
497'4
500'4
3'0
Jul
506'0
502'6
505'6
2'4
Sep
488'0
485'2
487'6
1'4
Dec
489'2
486'6
489'2
1'6
Mar
497'0
497'0
497'0
-0'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1230'4
1225'4
1229'4
1'4
Aug
1226'2
1222'2
1226'2
1'0
Sep
1205'4
1202'2
1205'0
-0'2
Nov
1203'2
1200'0
1203'0
-0'2
Jan
1218'0
1210'6
1213'0
-1'0
Mar
1210'4
1207'2
1210'0
-0'6
May
1211'2
1210'0
1211'2
-2'0
Jul
1217'0
1216'2
1216'4
-2'4
Aug
1213'4
0'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
660'4
654'0
657'4
6'2
Sep
681'0
673'2
678'6
6'6
Dec
705'0
699'2
702'2
5'6
Mar
723'0
720'2
721'6
5'4
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Jul
670'6
662'0
669'4
7'6
Sep
684'4
675'2
683'2
7'6
Dec
705'2
699'0
704'4
7'6
Mar
721'6
715'6
721'6
8'0
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Jul
719'0
711'4
719'0
7'4
Sep
728'6
721'0
728'6
7'2
Dec
740'4
734'6
740'4
4'4
Mar
749'6
746'2
749'6
1'6
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
3686
3671
3682
- 6
Aug
3657
3646
3657
- 5
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
45.50
45.29
45.40
0.13
Aug
45.75
45.56
45.68
0.14
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
181.200
179.200
180.900
2.025
Aug
179.125
177.275
178.850
1.675
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
246.775
244.775
246.350
1.875
Aug
260.125
257.175
259.525
2.500
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jun
98.250
96.175
96.750
-1.875
Jul
101.750
99.625
100.125
- 1.575
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jun
Jul
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Jul
Oct
Dec
Mar
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff
–
Posted at Friday, May 17, 2024 12:22PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.